24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008477
24H 成交量$45.91万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 572 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.15万 | $717.81万 | -0.40% |
| 561 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.02万 | $3,738.91万 | -0.34% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 190 |
WBETHWBETH
|
$2622.31 | $2,655.91 | $2,577.40 | $111.88万 | — | 0.59% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$231.39 | $253.64 | $219.18 | $279.25万 | $879.54万 | -4.61% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.29% |
| 174 |
ARKARK
|
$0.1641 | $0.175 | $0.1595 | $134.05万 | $3,358.71万 | 1.67% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7011 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.24% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,187.95万 | $26.28亿 | 0.05% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.70% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.22% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.43万 | $855.07万 | -2.30% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.77 | $54.44 | $50.17 | $253.44万 | $2,200.72万 | 4.66% |
| 420 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.74万 | $2,047.15万 | 4.14% |
相关站点
共 40 个
Tokamak - 数字货币市值
Lorenzo - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - BTC行情
Uniswap - 币种排行
Gitcoin - 币种排行
Aave - 数字货币市值
Caldera - BTC行情
Renzo - BTC行情
LITEB - 比特币行情
波场 - 币种排行
Worldcoin - 比特币
USD.AI - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 币种排行
USD.AI - 数字货币市值
Lorenzo - 加密货币行情
Plume - 币种排行
Gram - 数字货币市值
Uniswap - BTC行情
PAX Gold - 币种排行
Nillion - 数字货币市值
Plume - 比特币行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 币种排行
Artificial - 加密货币行情
Optimism - BTC行情
LayerZero - 币种排行
Aave - 币种排行
LITEB - 比特币
Filecoin - BTC行情
Gram - 比特币
Tokamak - 以太坊ETH价格
Blur - 加密货币行情