24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 596 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.50万 | $718.52万 | 1.21% |
| 492 |
MEMagic Eden
|
$0.06011 | $0.06156 | $0.05939 | $20.78万 | $3,758.57万 | 0.96% |
| 242 |
ROBOFabric Protocol
|
$0.00557 | $0.00603 | $0.00556 | $74.95万 | $1,240.70万 | -4.62% |
| 256 |
WBETHWBETH
|
$2586.25 | $2,649.98 | $2,573.32 | $70.50万 | — | 0.23% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 1.96% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.17 | $155.17万 | $849.04万 | 4.20% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
| 178 |
ARKARK
|
$0.1701 | $0.175 | $0.1574 | $112.56万 | $3,167.57万 | 7.66% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.7147 | $0.6847 | $287.65万 | $5.80亿 | 1.28% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1956 | $0.2165 | $0.1955 | $3,618.65万 | $28.45亿 | -5.28% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 279 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0424 | $58.58万 | $852.83万 | -1.16% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.37 | $49.60 | $170.72万 | $2,087.73万 | 6.98% |
| 427 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $30.02万 | $1,990.86万 | 3.99% |
相关站点
共 40 个
币安币 - 比特币
Aster - 比特币
Ethena - 以太坊ETH价格
Caldera - 加密货币行情
Midnight - 比特币
USDC - 币种排行
Ripple USD - 币种排行
MegaETH - 加密货币行情
Gram - 数字货币市值
MegaETH - 加密货币行情
Celo - 以太坊ETH价格
Raydium - 加密货币行情
RWUSD - BTC行情
Sui - 币种排行
United Stables - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 比特币行情
莱特币 - 加密货币行情
Tutorial - 币种排行
Raydium - BTC行情
Internet - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solana - 数字货币市值
USD.AI - 加密货币行情
Ondo - 数字货币市值
Ondo - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - BTC行情
Plasma - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 加密货币行情
Tokamak - 币种排行