24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.48万 | $718.52万 | 2.02% |
| 375 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 3.22% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.37% |
| 259 |
WBETHWBETH
|
$2627.66 | $2,649.98 | $2,553.61 | $68.18万 | — | 2.81% |
| 634 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.51% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.32 | $249.60 | $234.15 | $163.67万 | $849.04万 | 6.29% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.49 | $247.78 | $238.09 | $2.03万 | — | -3.01% |
| 315 |
ARKARK
|
$0.1653 | $0.1682 | $0.1564 | $48.64万 | $3,167.57万 | 5.22% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6692 | $321.52万 | $5.80亿 | 4.60% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.207 | $0.2165 | $0.2 | $3,548.05万 | $28.45亿 | 3.45% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.19万 | $395.65万 | 2.14% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004405 | $49.00万 | $2.47亿 | 3.13% |
| 341 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0419 | $42.97万 | $852.83万 | 3.58% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.05 | $49.32 | $200.26万 | $2,087.73万 | 7.50% |
| 500 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.29万 | $1,990.86万 | 3.44% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NFP - BTC行情
Starknet - 比特币
EUR - 币种排行
RWUSD - 加密货币行情
瑞波币 - 比特币
比特现金 - 加密货币行情
Avalanche - 数字货币市值
牛来 - 币种排行
Plume - BTC行情
USD.AI - 币种排行
恒星币 - 比特币
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 比特币行情
Pepe - 比特币
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
Ethena - BTC行情
USD1 - 比特币行情
Starknet - 加密货币行情
牛来 - 比特币
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 币种排行
Plume - 比特币行情
USD1 - 加密货币行情
Polkadot - 比特币
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 加密货币行情
Uniswap - BTC行情
Lorenzo - 比特币
Artificial Inu - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
EUR - 数字货币市值