24H 最高$7.73
24H 最低$7.32
今日开盘$7.54
24H 成交量$288.67万
流通市值$12.11亿
24H 涨跌额($0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.95万 | $719.37万 | 0.40% |
| 570 |
MEMagic Eden
|
$0.06215 | $0.06278 | $0.05895 | $17.70万 | $3,859.29万 | 3.34% |
| 435 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.96% |
| 232 |
WBETHWBETH
|
$2620.35 | $2,655.91 | $2,540.97 | $81.81万 | — | 1.30% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.53万 | $2,178.91万 | -0.86% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.53 | $253.64 | $216.50 | $436.51万 | $820.40万 | -11.03% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
CRMBCRMB
|
$231.55 | $243.23 | $225.55 | $3.33万 | — | -3.91% |
| 205 |
ARKARK
|
$0.1674 | $0.1717 | $0.161 | $96.52万 | $3,366.19万 | -0.24% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.7035 | $0.7139 | $0.666 | $246.90万 | $5.72亿 | -0.35% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.216 | $0.2177 | $0.1937 | $4,815.55万 | $28.68亿 | 10.32% |
| 497 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 0.71% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $79.29万 | $2.51亿 | 1.04% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.04万 | $863.40万 | 0.94% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $223.32万 | $2,120.24万 | -2.77% |
| 527 |
BIGTIMEBig Time
|
$0.00713 | $0.00715 | $0.00666 | $21.35万 | $2,059.80万 | 1.42% |
相关站点
共 40 个
LayerZero - 比特币
LayerZero - 数字货币市值
Artificial - 比特币行情
Avalanche - 以太坊ETH价格
Sei - 数字货币市值
Sei - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 比特币行情
BFUSD - 比特币行情
Internet - 比特币
Polkadot - 币种排行
Ripple USD - BTC行情
Sei - 以太坊ETH价格
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
Bubblemaps - 币种排行
Plume - 加密货币行情
Caldera - 币种排行
Uniswap - 比特币
Blur - BTC行情
比特现金 - 比特币
Caldera - 比特币行情
United Stables - 比特币
Bubblemaps - 数字货币市值
Polkadot - 比特币
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - 比特币
Midnight - 币种排行
Pepe - 数字货币市值
Uniswap - 比特币
Ondo - BTC行情
Midnight - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - 比特币
Official Trump - 数字货币市值
Bittensor - BTC行情