24H 最高$5.41
24H 最低$5.18
今日开盘$5.18
24H 成交量$75.86万
流通市值$2.25亿
24H 涨跌额($0.15)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.17万 | $717.81万 | 0.00% |
| 540 |
MEMagic Eden
|
$0.06112 | $0.06172 | $0.05992 | $17.51万 | $3,738.91万 | 0.78% |
| 357 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $41.72万 | $1,245.71万 | -1.04% |
| 188 |
WBETHWBETH
|
$2618.96 | $2,655.91 | $2,577.40 | $111.06万 | — | 0.80% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 687 |
CRMBCRMB
|
$227.63 | $244.37 | $227.63 | $2.47万 | — | -5.27% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.12万 | $3,358.71万 | 4.39% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.32万 | $5.82亿 | 0.98% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2117 | $0.2146 | $0.1929 | $4,144.11万 | $26.28亿 | 1.34% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $66.39万 | $2.48亿 | 1.16% |
| 326 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.68万 | $855.07万 | -1.39% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.14 | $230.40万 | $2,200.72万 | 5.15% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.19万 | $2,047.15万 | 4.13% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
USDC - 比特币行情
Pump.fun - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 比特币
First Digital - 比特币
Raydium - 币种排行
Tokamak - 币种排行
Haedal - 以太坊ETH价格
Optimism - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 币种排行
Aptos - 比特币
Ethena - 比特币行情
比特币 - 加密货币行情
Quant - BTC行情
瑞波币 - 加密货币行情
Gram - 比特币行情
Official Trump - BTC行情
币安币 - BTC行情
以太坊 - 比特币
牛来 - 比特币
Filecoin - 比特币行情
Sui - 比特币行情
Pump.fun - BTC行情
Aave - 比特币行情
Ethena - 加密货币行情
Hedera - 比特币行情
NFP - BTC行情
Gitcoin - 数字货币市值
Uniswap - BTC行情
Starknet - 比特币行情
Blur - BTC行情
Artificial Inu - 比特币
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
比特币
EUR - 加密货币行情