24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0582
24H 成交量$50.02万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 577 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.46万 | $719.37万 | -5.22% |
| 553 |
MEMagic Eden
|
$0.05683 | $0.06278 | $0.05297 | $28.77万 | $3,859.29万 | -4.36% |
| 323 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $79.54万 | $1,257.30万 | -8.06% |
| 206 |
WBETHWBETH
|
$2491.32 | $2,639.80 | $2,408.02 | $177.52万 | — | -3.10% |
| 563 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -6.37% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$209.6 | $231.05 | $205.41 | $396.51万 | $820.40万 | -9.13% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 695 |
CRMBCRMB
|
$229.52 | $233.88 | $225.55 | $2.09万 | — | -0.34% |
| 299 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.25万 | $3,366.19万 | 1.04% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.628 | $0.7118 | $0.5957 | $512.86万 | $5.72亿 | -7.07% |
| 520 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.57% |
| 523 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.58万 | $399.36万 | -5.69% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004583 | $0.00003921 | $263.39万 | $2.51亿 | -3.42% |
| 378 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $65.94万 | $863.40万 | 1.71% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.96 | $52.62 | $48.64 | $156.72万 | $2,120.24万 | -4.20% |
| 471 |
BIGTIMEBig Time
|
$0.00603 | $0.00716 | $0.00589 | $42.95万 | $2,059.80万 | -10.40% |
相关站点
共 40 个
Caldera - 比特币行情
Caldera - 比特币行情
World Liberty - 比特币行情
Hyperliquid - 数字货币市值
Particle - 比特币行情
Raydium - 加密货币行情
Ethena USDe - BTC行情
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Plasma - 以太坊ETH价格
BEAMX - 数字货币市值
比特现金 - 币种排行
Hedera - 币种排行
大零币 - 数字货币市值
Initia - 币种排行
RWUSD - 币种排行
Curve DAO - 币种排行
Hyperliquid - 比特币
USDC - 比特币
莱特币 - 比特币行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
Particle - 加密货币行情
Polkadot - 币种排行
Gitcoin - 比特币
Pump.fun - 币种排行
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Artificial Inu - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - BTC行情
Internet - BTC行情
Quant - 币种排行
狗币 - 数字货币市值