24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05676
24H 成交量$125.94万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 561 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.79万 | $718.52万 | 0.40% |
| 360 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $39.56万 | $3,758.57万 | 1.65% |
| 232 |
ROBOFabric Protocol
|
$0.00584 | $0.00603 | $0.00544 | $77.56万 | $1,240.70万 | 4.47% |
| 386 |
WBETHWBETH
|
$2606.83 | $2,629.51 | $2,546.03 | $35.77万 | — | 1.43% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.74% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.02 | $248.73 | $229.92 | $153.46万 | $849.04万 | 6.39% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 295 |
ARKARK
|
$0.1621 | $0.1658 | $0.1564 | $54.21万 | $3,167.57万 | 0.37% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6932 | $0.714 | $0.6638 | $299.12万 | $5.80亿 | 3.60% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,596.57万 | $28.45亿 | -1.77% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.29 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.37% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.22万 | $852.83万 | 3.10% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.56 | $52.82 | $48.80 | $195.19万 | $2,087.73万 | 6.72% |
| 504 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.20万 | $1,990.86万 | 1.03% |
相关站点
共 40 个
USD1 - 比特币行情
Quant - BTC行情
Synapse - BTC行情
Midnight - 加密货币行情
Synapse - 以太坊ETH价格
Pepe - BTC行情
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 数字货币市值
Internet - 数字货币市值
Animecoin - 比特币
Ethena - 比特币
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
Tree - BTC行情
Plasma - 比特币
PancakeSwap - BTC行情
Pump.fun - 数字货币市值
NFP - 比特币行情
Aptos - 币种排行
USDC - 比特币行情
Pudgy Penguins - BTC行情
Quant - 数字货币市值
Animecoin - 数字货币市值
Plasma - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 币种排行
Midnight - 币种排行
Plasma - BTC行情
Internet - 加密货币行情
Animecoin - 数字货币市值
Caldera - BTC行情
Sui - BTC行情
币安币 - 加密货币行情
Plume - BTC行情
USD1 - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 加密货币行情
Tutorial - 数字货币市值