24H 最高$0.02831
24H 最低$0.02709
今日开盘$0.02743
24H 成交量$8.05万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 580 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.19万 | $718.52万 | 1.20% |
| 373 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.12万 | $3,758.57万 | 1.72% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.78万 | $1,240.70万 | 3.76% |
| 322 |
WBETHWBETH
|
$2622.4 | $2,629.51 | $2,546.03 | $47.59万 | — | 2.16% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.23万 | $2,173.96万 | 2.83% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.97 | $249.60 | $231.85 | $157.01万 | $849.04万 | 7.01% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.31% |
| 330 |
ARKARK
|
$0.1627 | $0.1643 | $0.1564 | $46.14万 | $3,167.57万 | 1.37% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.7041 | $0.714 | $0.6638 | $295.91万 | $5.80亿 | 4.81% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,509.25万 | $28.45亿 | 1.12% |
| 516 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.45万 | $395.65万 | 2.13% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $51.60万 | $2.47亿 | 1.00% |
| 312 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $50.00万 | $852.83万 | 2.12% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 496 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.55万 | $1,990.86万 | 2.39% |
相关站点
共 40 个
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
United Stables - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 比特币
Initia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ether.fi - 比特币
USD1 - 数字货币市值
波场 - 比特币行情
First Digital - 加密货币行情
Chainlink - BTC行情
Celestia - 数字货币市值
币安币 - 比特币
Midnight - 数字货币市值
狗币 - 数字货币市值
Ondo - 数字货币市值
Ethena - BTC行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
Ethena - BTC行情
Plume - BTC行情
USDC - 加密货币行情
Animecoin - 比特币
MegaETH - BTC行情
United Stables - 加密货币行情
Ether.fi - 以太坊ETH价格
波场 - 数字货币市值
Artificial - 数字货币市值
Hedera - 比特币
Official Trump - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Vana - 比特币
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Ondo - 比特币
Plasma - 币种排行