24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.40% |
| 488 |
MEMagic Eden
|
$0.06038 | $0.06156 | $0.05926 | $21.22万 | $3,758.57万 | 1.22% |
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $79.01万 | $1,240.70万 | -1.58% |
| 257 |
WBETHWBETH
|
$2593.02 | $2,649.98 | $2,569.75 | $69.64万 | — | 0.20% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$250.24 | $251.76 | $237.17 | $161.06万 | $849.04万 | 3.68% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 687 |
CRMBCRMB
|
$242.12 | $245.23 | $236.47 | $1.95万 | — | -0.50% |
| 185 |
ARKARK
|
$0.1713 | $0.175 | $0.1574 | $109.28万 | $3,167.57万 | 8.28% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7005 | $0.7147 | $0.6847 | $287.72万 | $5.80亿 | 1.32% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.1987 | $0.2165 | $0.1978 | $3,529.72万 | $28.45亿 | -4.01% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.00% |
| 276 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.91万 | $2.47亿 | 0.90% |
| 279 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $58.63万 | $852.83万 | -1.16% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.13 | $53.28 | $49.60 | $188.08万 | $2,087.73万 | 6.13% |
| 430 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $29.86万 | $1,990.86万 | 4.42% |
相关站点
共 40 个
Ethena - 加密货币行情
Solana - 比特币行情
Chainlink - 数字货币市值
Gram - 加密货币行情
USDC - 以太坊ETH价格
Celo - BTC行情
LayerZero - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Optimism - BTC行情
Renzo - 数字货币市值
Aave - 数字货币市值
Aptos - BTC行情
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
Aave - 比特币行情
RWUSD - 加密货币行情
Haedal - 数字货币市值
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 加密货币行情
Plume - 加密货币行情
Quant - 币种排行
Vana - 以太坊ETH价格
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
Aerodrome - 数字货币市值
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 币种排行
Tokamak - 比特币
Aster - 比特币
United Stables - 数字货币市值
NFP - 比特币行情
United Stables - 比特币