24H 最高$24.89
24H 最低$23.14
今日开盘$24.21
24H 成交量$10.01万
流通市值—
24H 涨跌额(-$0.62)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.17万 | $717.81万 | -0.40% |
| 545 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $17.05万 | $3,738.91万 | 0.16% |
| 366 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -2.06% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.59 | $253.64 | $219.18 | $285.24万 | $879.54万 | -5.14% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 174 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $133.59万 | $3,358.71万 | 2.11% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6986 | $0.7162 | $0.692 | $240.73万 | $5.82亿 | 0.14% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,201.29万 | $26.28亿 | 0.58% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.04万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.05万 | $2.48亿 | 1.07% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.01万 | $855.07万 | -2.76% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.57 | $54.44 | $50.43 | $237.14万 | $2,200.72万 | 3.51% |
| 424 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00676 | $31.18万 | $2,047.15万 | 3.99% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
RWUSD - BTC行情
Artificial - 数字货币市值
QQQB - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
恒星币 - BTC行情
Optimism - 币种排行
Chainlink - 币种排行
Nillion - BTC行情
波场 - 数字货币市值
Arbitrum - BTC行情
艾达币 - 加密货币行情
Uniswap - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
Arbitrum - 比特币
Pump.fun - 加密货币行情
大零币 - 比特币
Optimism - 比特币行情
Katana - 以太坊ETH价格
恒星币 - 币种排行
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Initia - 数字货币市值
Artificial Inu - 比特币行情
Hyperliquid - 比特币
莱特币 - 加密货币行情
QQQB - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Polkadot - BTC行情
First Digital - 数字货币市值
Ondo - 比特币
Chainlink - 以太坊ETH价格
United Stables - 比特币
Zama - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 数字货币市值