24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.1515
24H 成交量$37.96万
流通市值$5,293.18万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.88万 | $718.52万 | -0.80% |
| 524 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05992 | $17.27万 | $3,758.57万 | -0.59% |
| 331 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,240.70万 | -3.62% |
| 251 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.18万 | — | -0.96% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.97 | $251.76 | $241.72 | $143.78万 | $849.04万 | 2.78% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 689 |
CRMBCRMB
|
$240.85 | $244.37 | $236.47 | $1.75万 | — | -1.07% |
| 168 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.45万 | $3,167.57万 | 5.80% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7123 | $0.7155 | $0.6916 | $270.01万 | $5.80亿 | 0.64% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1929 | $3,602.76万 | $28.45亿 | -7.84% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.53万 | $395.65万 | -1.06% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.36万 | $2.47亿 | 0.13% |
| 289 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.08万 | $852.83万 | -2.75% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.47 | $50.03 | $169.22万 | $2,087.73万 | 5.36% |
| 415 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.50万 | $1,990.86万 | 3.39% |
相关站点
共 40 个
BFUSD - 比特币
Solana - 加密货币行情
Avalanche - BTC行情
Pump.fun - 加密货币行情
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格
MegaETH - 比特币
Pump.fun - 比特币行情
Aptos - BTC行情
Huma Finance - BTC行情
NFP - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - 数字货币市值
Solana - 以太坊ETH价格
Pepe - BTC行情
Blur - 数字货币市值
Sui - 比特币
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Lorenzo - 加密货币行情
LayerZero - 数字货币市值
Nillion - 数字货币市值
Internet - 加密货币行情
Hedera - 比特币行情
BFUSD - 币种排行
以太坊 - 币种排行
Bubblemaps - 数字货币市值
Gram - 比特币
艾达币 - 加密货币行情
Avalanche - 币种排行
Sui - 币种排行
恒星币 - 加密货币行情
Gram - 币种排行
Midnight - 比特币行情
Huma Finance - BTC行情
Quant - BTC行情
Midnight - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 比特币行情