24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06865
24H 成交量$75.83万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.30万 | $719.37万 | -4.05% |
| 545 |
MEMagic Eden
|
$0.0565 | $0.06278 | $0.05297 | $30.65万 | $3,859.29万 | -4.64% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 204 |
WBETHWBETH
|
$2474.09 | $2,639.80 | $2,408.02 | $179.06万 | — | -3.47% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.71万 | $2,178.91万 | -6.39% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.92 | $229.83 | $205.41 | $388.21万 | $820.40万 | -9.32% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 695 |
CRMBCRMB
|
$229.6 | $233.88 | $225.55 | $2.06万 | — | -0.56% |
| 312 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $84.72万 | $3,366.19万 | -0.36% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $526.77万 | $5.72亿 | -8.17% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.47% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 368 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0379 | $68.76万 | $863.40万 | 2.46% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.55 | $52.62 | $48.64 | $155.76万 | $2,120.24万 | -4.51% |
| 467 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.75万 | $2,059.80万 | -6.90% |
相关站点
共 40 个
Polkadot - 数字货币市值
Horizen - 币种排行
StraitsX XUSD - 币种排行
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
Ethena USDe - 加密货币行情
Particle - 比特币行情
恒星币 - 数字货币市值
波场 - 数字货币市值
Hedera - 以太坊ETH价格
Virtuals - 以太坊ETH价格
达世币 - 以太坊ETH价格
应用链 - 币种排行
比特币
PAX Gold - 加密货币行情
Ondo - 数字货币市值
Celestia - 数字货币市值
QQQB - BTC行情
Arbitrum - BTC行情
Injective - BTC行情
POL - BTC行情
Internet - 比特币
Ondo - 加密货币行情
Quant - 比特币行情
Ethena - 比特币
Arbitrum - 币种排行
Filecoin - 币种排行
大零币 - 加密货币行情
Tokamak - 数字货币市值
USDC - 数字货币市值
MarsCoin - 币种排行
Ether.fi - 比特币行情
Lido DAO - 比特币行情
Gitcoin - 比特币
Injective - BTC行情
Hedera - 币种排行
Ripple USD - 比特币行情
QQQB - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 比特币