24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.52万 | $727.24万 | -1.59% |
| 583 |
MEMagic Eden
|
$0.05933 | $0.06186 | $0.05923 | $15.64万 | $3,832.60万 | -2.63% |
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 202 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.67% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.56% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.78 | $253.64 | $219.18 | $303.28万 | $846.00万 | -7.08% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 165 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $147.22万 | $3,304.62万 | 1.54% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,439.45万 | $27.94亿 | -5.08% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.19万 | $403.05万 | -3.14% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.24万 | $2.51亿 | -1.28% |
| 311 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.32% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $225.21万 | $2,229.24万 | -1.14% |
| 419 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.11万 | $2,034.55万 | -1.76% |
相关站点
共 40 个
Pepe - 比特币
Shiba Inu - 加密货币行情
Aave - 数字货币市值
Ethena - BTC行情
狗币 - 比特币行情
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Renzo - 比特币
Optimism - BTC行情
Chainlink - BTC行情
Celo - 比特币
Starknet - 比特币
Uniswap - 以太坊ETH价格
BFUSD - 比特币行情
Aptos - 比特币
Renzo - 加密货币行情
Sei - 以太坊ETH价格
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Renzo - 比特币行情
Starknet - BTC行情
Injective - 比特币行情
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
Shiba Inu - BTC行情
Celestia - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 比特币
EUR - 数字货币市值
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情