24H 最高$0.981
24H 最低$0.964
今日开盘$0.968
24H 成交量$15.20万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 375 |
MEMagic Eden
|
$0.06105 | $0.06156 | $0.05845 | $37.52万 | $3,758.57万 | 1.75% |
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 258 |
WBETHWBETH
|
$2620.23 | $2,649.98 | $2,564.08 | $67.65万 | — | 2.01% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.53万 | $2,173.96万 | 2.84% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.79 | $235.80 | $165.80万 | $849.04万 | 4.03% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$237.17 | $247.78 | $236.47 | $2.02万 | — | -3.13% |
| 298 |
ARKARK
|
$0.1695 | $0.1695 | $0.1564 | $52.32万 | $3,167.57万 | 7.89% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7003 | $0.7147 | $0.6763 | $304.47万 | $5.80亿 | 3.15% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.2037 | $0.2165 | $0.2002 | $3,531.36万 | $28.45亿 | 0.35% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.78万 | $395.65万 | 2.14% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.41万 | $2.47亿 | 2.36% |
| 374 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.73万 | $852.83万 | 1.64% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.99 | $53.27 | $49.32 | $198.20万 | $2,087.73万 | 6.32% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.28% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - 加密货币行情
Injective - 比特币
RWUSD - 币种排行
Artificial Inu - 数字货币市值
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - 数字货币市值
以太坊 - 币种排行
Lorenzo - 数字货币市值
Vana - 以太坊ETH价格
Internet - 比特币行情
Nillion - 数字货币市值
大零币 - 币种排行
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 比特币行情
Zama - 比特币行情
Nillion - 币种排行
Solana - 比特币
Optimism - 数字货币市值
MegaETH - 数字货币市值
Bittensor - BTC行情
Aave - BTC行情
Solana - 比特币
Internet - 数字货币市值
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Aerodrome - 以太坊ETH价格
比特币 - 加密货币行情
Aerodrome - 数字货币市值