24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1179
24H 成交量$155.12万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -4.02% |
| 548 |
MEMagic Eden
|
$0.05671 | $0.06278 | $0.05297 | $30.40万 | $3,859.29万 | -4.96% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.39万 | $1,257.30万 | -7.92% |
| 202 |
WBETHWBETH
|
$2462.49 | $2,639.80 | $2,408.02 | $184.96万 | — | -4.52% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.40万 | $2,178.91万 | -6.36% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $228.62 | $205.41 | $362.47万 | $820.40万 | -9.32% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 695 |
CRMBCRMB
|
$232.26 | $233.88 | $225.55 | $2.31万 | — | 0.13% |
| 385 |
ARKARK
|
$0.1649 | $0.1688 | $0.1539 | $64.59万 | $3,366.19万 | -0.36% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6221 | $0.7118 | $0.5957 | $535.21万 | $5.72亿 | -8.23% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -4.20% |
| 517 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $35.51万 | $399.36万 | -3.94% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.53% |
| 364 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $70.09万 | $863.40万 | 3.65% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.25 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.54% |
| 462 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.91万 | $2,059.80万 | -6.24% |
相关站点
共 40 个
Uniswap - BTC行情
Celestia - 加密货币行情
Ethena USDe - 加密货币行情
Internet - 加密货币行情
Arbitrum - 以太坊ETH价格
Particle - 比特币行情
Celestia - 比特币
Sei - 数字货币市值
Caldera - 比特币
United Stables - 以太坊ETH价格
Quant - BTC行情
恒星币 - 比特币行情
Aptos - 比特币
LayerZero - 比特币行情
Aptos - BTC行情
Ethena USDe - 比特币行情
比特币 - 数字货币市值
Raydium - 币种排行
MarsCoin - 币种排行
Avalanche - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Lido DAO - BTC行情
Ripple USD - 加密货币行情
Hedera - 比特币行情
Injective - 比特币行情
Sei - 加密货币行情
Raydium - 数字货币市值
牛来 - BTC行情
Celestia - 比特币行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
Curve DAO - 币种排行
Ethena - BTC行情
恒星币 - 币种排行
RWUSD - 比特币
EUR - 币种排行
First Digital - 比特币行情
PAX Gold - BTC行情
RWUSD - BTC行情
Caldera - 数字货币市值