24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 593 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.61万 | $718.52万 | 0.40% |
| 481 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05917 | $22.19万 | $3,758.57万 | 0.95% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.82万 | $1,240.70万 | -0.53% |
| 256 |
WBETHWBETH
|
$2595.96 | $2,649.98 | $2,569.75 | $68.65万 | — | 0.34% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.09万 | $2,173.96万 | 1.96% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.22 | $249.79 | $235.80 | $163.59万 | $849.04万 | 3.77% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 200 |
ARKARK
|
$0.1673 | $0.175 | $0.1567 | $97.36万 | $3,167.57万 | 6.36% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6847 | $295.48万 | $5.80亿 | 1.89% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.2001 | $0.2165 | $0.2001 | $3,625.36万 | $28.45亿 | -4.08% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.43% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.00004567 | $0.00004444 | $50.34万 | $2.47亿 | 1.41% |
| 275 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0425 | $62.58万 | $852.83万 | -0.47% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.54万 | $2,087.73万 | 5.54% |
| 450 |
BIGTIMEBig Time
|
$0.00691 | $0.00718 | $0.00672 | $27.11万 | $1,990.86万 | 2.37% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Tutorial - 币种排行
币安币 - 数字货币市值
Zama - 数字货币市值
Sui - 以太坊ETH价格
Artificial Inu - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 比特币
NFP - 加密货币行情
Filecoin - 数字货币市值
First Digital - 加密货币行情
Plume - BTC行情
Celestia - 加密货币行情
LayerZero - 币种排行
Pepe - BTC行情
MegaETH - BTC行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Ripple USD - 比特币
Nillion - BTC行情
以太坊 - 比特币行情
恒星币 - 数字货币市值
Bittensor - 币种排行
Polkadot - 比特币行情
Initia - 加密货币行情
Initia - 比特币
MegaETH - 币种排行
NFP - 以太坊ETH价格
Starknet - BTC行情
NFP - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 比特币行情