24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00402
24H 成交量$21.40万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.36万 | $718.52万 | 1.61% |
| 371 |
MEMagic Eden
|
$0.06124 | $0.06156 | $0.05845 | $38.62万 | $3,758.57万 | 2.55% |
| 231 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $79.44万 | $1,240.70万 | 4.51% |
| 257 |
WBETHWBETH
|
$2626.19 | $2,649.98 | $2,546.03 | $68.50万 | — | 2.48% |
| 626 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $10.21万 | $2,173.96万 | 3.51% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$246.66 | $249.60 | $234.10 | $160.47万 | $849.04万 | 5.06% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$238.86 | $247.78 | $238.09 | $2.06万 | — | -2.95% |
| 325 |
ARKARK
|
$0.1668 | $0.167 | $0.1564 | $46.33万 | $3,167.57万 | 4.91% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6638 | $324.05万 | $5.80亿 | 4.98% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.2051 | $0.2165 | $0.1974 | $3,710.05万 | $28.45亿 | 1.38% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.00004552 | $0.00004393 | $51.49万 | $2.47亿 | 1.91% |
| 313 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $49.29万 | $852.83万 | 2.61% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.55万 | $2,087.73万 | 6.45% |
| 500 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00662 | $20.40万 | $1,990.86万 | 3.59% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 币种排行
Injective - BTC行情
Chainlink - 比特币
Uniswap - BTC行情
Brevis - 加密货币行情
币安币 - 比特币行情
Blur - 比特币行情
Ethena - 币种排行
达世币 - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - 比特币
牛来 - 比特币行情
Artificial - 币种排行
牛来 - 币种排行
Aptos - 以太坊ETH价格
牛来 - 比特币
Aave - 币种排行
Animecoin - 比特币行情
StraitsX XUSD - BTC行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
比特现金 - 数字货币市值
EUR - 以太坊ETH价格
StraitsX XUSD - 币种排行
莱特币 - 加密货币行情
以太坊 - 比特币
Aerodrome - 数字货币市值
Renzo - 比特币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - BTC行情
艾达币 - 数字货币市值
Nillion - BTC行情
BFUSD - 币种排行
Optimism - 加密货币行情