Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$252.94
-0.37%
≈ ￥1669.4
(-$0.94)
更新于 2026-10-29 00:40:03
24H 最高$255.51
24H 最低$252.39
今日开盘$253.88
24H 成交量$27.68万
流通市值$369.51万
24H 涨跌额(-$0.94)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 617 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.47万 | $717.81万 | -1.19% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.20万 | $3,738.91万 | -0.27% |
| 348 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.64万 | $1,245.71万 | -4.28% |
| 250 |
WBETHWBETH
|
$2587.09 | $2,649.98 | $2,577.40 | $69.02万 | — | -0.71% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.13 | $251.76 | $241.72 | $123.83万 | $879.54万 | 2.66% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.86% |
| 165 |
ARKARK
|
$0.1666 | $0.175 | $0.1589 | $124.49万 | $3,358.71万 | 4.45% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.705 | $0.7162 | $0.6916 | $256.87万 | $5.82亿 | -0.40% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.196 | $0.2151 | $0.1929 | $3,397.32万 | $26.28亿 | -8.80% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 299 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $52.51万 | $855.07万 | -1.85% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.60 | $50.03 | $190.15万 | $2,200.72万 | 5.80% |
| 407 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $32.18万 | $2,047.15万 | 3.25% |
相关站点
共 40 个
Lorenzo - 币种排行
Vana - 比特币行情
艾达币 - 币种排行
Quant - 币种排行
Official Trump - 比特币
Celestia - 加密货币行情
Blur - BTC行情
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Nillion - 比特币
Internet - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - BTC行情
USD.AI - BTC行情
Tokamak - 数字货币市值
Lorenzo - BTC行情
Ethena - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - BTC行情
恒星币 - 比特币
NFP - 以太坊ETH价格
United Stables - 加密货币行情
Midnight - 币种排行
QQQB - 币种排行
EUR - 币种排行
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
MegaETH - 加密货币行情
大零币 - 以太坊ETH价格
Celo - 加密货币行情
Lorenzo - BTC行情
Official Trump - BTC行情
Aster - 比特币
Artificial - 数字货币市值
Injective - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 以太坊ETH价格