24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 564 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $17.01万 | $727.24万 | -1.58% |
| 548 |
MEMagic Eden
|
$0.05962 | $0.06186 | $0.05929 | $17.90万 | $3,832.60万 | -2.50% |
| 372 |
ROBOFabric Protocol
|
$0.00541 | $0.00593 | $0.00539 | $39.61万 | $1,273.24万 | -8.62% |
| 190 |
WBETHWBETH
|
$2561.06 | $2,655.91 | $2,540.97 | $116.00万 | — | -1.95% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.43万 | $2,217.23万 | -2.78% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.85 | $253.64 | $219.18 | $284.31万 | $846.00万 | -7.33% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 172 |
ARKARK
|
$0.1629 | $0.175 | $0.1597 | $139.20万 | $3,304.62万 | 1.75% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6667 | $0.7162 | $0.666 | $234.15万 | $5.67亿 | -4.38% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,355.73万 | $27.94亿 | -4.86% |
| 524 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.47万 | $403.05万 | -2.43% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.23万 | $2.51亿 | -1.70% |
| 322 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0408 | $52.57万 | $854.99万 | -6.21% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.84% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $34.43万 | $2,034.55万 | -1.47% |
相关站点
共 40 个
Polkadot - 加密货币行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 币种排行
Shiba Inu - 币种排行
Tokamak - 数字货币市值
Injective - 币种排行
莱特币 - 比特币
BFUSD - 数字货币市值
比特币 - 比特币行情
以太坊 - 币种排行
波场 - 数字货币市值
Solana - 加密货币行情
Artificial - 币种排行
Solana - BTC行情
Gram - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币
NFP - 比特币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
Filecoin - 比特币
MegaETH - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - BTC行情
Worldcoin - 比特币
恒星币 - BTC行情
NFP - 币种排行
Ripple USD - BTC行情
大零币 - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
MarsCoin - BTC行情
Quant - 以太坊ETH价格