24H 最高$0.1905
24H 最低$0.1811
今日开盘$0.1832
24H 成交量$44.57万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 574 |
BARFC Barcelona Fan Token
|
$0.254 | $0.254 | $0.247 | $14.43万 | $718.52万 | 1.60% |
| 377 |
MEMagic Eden
|
$0.06137 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 2.63% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 257 |
WBETHWBETH
|
$2638.97 | $2,649.98 | $2,546.03 | $70.01万 | — | 3.01% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.16 | $249.60 | $231.85 | $156.25万 | $849.04万 | 6.69% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 332 |
ARKARK
|
$0.1636 | $0.1643 | $0.1564 | $46.26万 | $3,167.57万 | 2.38% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 15 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,606.90万 | $28.45亿 | 1.56% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 314 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.50万 | $852.83万 | 3.33% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.07 | $197.97万 | $2,087.73万 | 7.52% |
| 499 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $20.56万 | $1,990.86万 | 2.69% |
相关站点
共 40 个
Gram - 数字货币市值
NFP - 比特币
Plasma - 比特币
莱特币 - 币种排行
币安币 - 币种排行
Tokamak - 币种排行
Haedal - BTC行情
比特现金 - 数字货币市值
Polkadot - 比特币
币安币 - 比特币行情
Brevis - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 加密货币行情
Zama - 比特币行情
以太坊 - 数字货币市值
Aptos - 币种排行
USD.AI - 数字货币市值
Artificial - 加密货币行情
Sui - 比特币行情
比特币
Brevis - 比特币
Nillion - 比特币
First Digital - BTC行情
PAX Gold - 币种排行
NEAR Protocol - 比特币
Renzo - 币种排行
Aave - 以太坊ETH价格
Midnight - 比特币行情
Gram - 比特币
EUR - 比特币行情
Official Trump - 加密货币行情
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
United Stables - 币种排行
莱特币 - 币种排行
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情