24H 最高$0.1398
24H 最低$0.1355
今日开盘$0.1358
24H 成交量$14.32万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.00% |
| 492 |
MEMagic Eden
|
$0.0601 | $0.06156 | $0.05939 | $20.81万 | $3,758.57万 | 0.92% |
| 243 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00555 | $74.79万 | $1,240.70万 | -4.80% |
| 255 |
WBETHWBETH
|
$2585.07 | $2,649.98 | $2,573.32 | $70.60万 | — | 0.16% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.63万 | $2,173.96万 | 1.74% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.28 | $155.15万 | $849.04万 | 4.35% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 688 |
CRMBCRMB
|
$242.53 | $244.46 | $236.47 | $1.97万 | — | -0.60% |
| 178 |
ARKARK
|
$0.1691 | $0.175 | $0.1574 | $112.69万 | $3,167.57万 | 7.30% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $287.73万 | $5.80亿 | 1.04% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.1949 | $0.2165 | $0.1947 | $3,647.16万 | $28.45亿 | -5.43% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.25万 | $395.65万 | -1.06% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.00004567 | $0.00004459 | $61.39万 | $2.47亿 | 0.20% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.47万 | $852.83万 | -1.39% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.37 | $49.60 | $168.77万 | $2,087.73万 | 6.75% |
| 422 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $31.25万 | $1,990.86万 | 2.95% |
相关站点
共 40 个
Uniswap - 币种排行
Pepe - 数字货币市值
Polkadot - 比特币行情
MegaETH - BTC行情
恒星币 - 比特币
Tokamak - 以太坊ETH价格
达世币 - 数字货币市值
波场 - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
LayerZero - 比特币
Gram - 加密货币行情
Gitcoin - 比特币
Solana - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Nillion - 加密货币行情
Internet - 币种排行
Artificial - 币种排行
Polkadot - BTC行情
RWUSD - 币种排行
Artificial Inu - 比特币
Haedal - BTC行情
Artificial - BTC行情
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 加密货币行情
Pump.fun - BTC行情
Midnight - 比特币行情
Internet - 比特币行情
Aerodrome - BTC行情
Renzo - BTC行情
Plume - 比特币行情
达世币 - BTC行情
Official Trump - 比特币行情
Optimism - 比特币行情
Aptos - 比特币