24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02163
24H 成交量$11.22万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 560 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.76万 | $718.52万 | 1.21% |
| 368 |
MEMagic Eden
|
$0.06103 | $0.06156 | $0.05845 | $38.32万 | $3,758.57万 | 1.58% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 406 |
WBETHWBETH
|
$2607.64 | $2,629.51 | $2,546.03 | $33.69万 | — | 1.51% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$246.84 | $248.73 | $229.92 | $154.74万 | $849.04万 | 6.33% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
| 295 |
ARKARK
|
$0.1614 | $0.1658 | $0.1564 | $54.16万 | $3,167.57万 | -0.12% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6924 | $0.714 | $0.6638 | $299.91万 | $5.80亿 | 3.28% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,621.67万 | $28.45亿 | -1.49% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.32万 | $852.83万 | 2.85% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.32万 | $2,087.73万 | 7.01% |
| 505 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00662 | $19.96万 | $1,990.86万 | 1.77% |
相关站点
共 40 个
Lorenzo - 加密货币行情
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
狗币 - BTC行情
波场 - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - 币种排行
MarsCoin - 比特币
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
Plume - 比特币
大零币 - 以太坊ETH价格
Tokamak - 比特币
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial - 加密货币行情
狗币 - 数字货币市值
PancakeSwap - 加密货币行情
Official Trump - 加密货币行情
Gram - BTC行情
Ether.fi - 比特币行情
Ethena - 加密货币行情
PAX Gold - BTC行情
Huma Finance - 币种排行
Ripple USD - 加密货币行情
币安币 - 币种排行
以太坊 - 数字货币市值
Ondo - 加密货币行情
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币
Initia - 比特币
USD.AI - 数字货币市值
Celo - 币种排行
Midnight - 加密货币行情
Ether.fi - BTC行情
Worldcoin - 加密货币行情
First Digital - 比特币