24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 587 |
BARFC Barcelona Fan Token
|
$0.244 | $0.245 | $0.236 | $11.95万 | $686.08万 | 2.95% |
| 618 |
MEMagic Eden
|
$0.05686 | $0.05866 | $0.05606 | $9.73万 | $3,635.60万 | 0.66% |
| 293 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.57万 | $1,137.10万 | -0.99% |
| 182 |
WBETHWBETH
|
$2493.37 | $2,507.09 | $2,456.05 | $95.95万 | — | 1.25% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00429 | $9.07万 | $2,044.25万 | 2.32% |
| 218 |
MRVLBMarvell Technology (bStocks To
|
$197.06 | $204.35 | $190.44 | $78.63万 | $758.36万 | -2.43% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 694 |
CRMBCRMB
|
$228.55 | $233.08 | $227.51 | $8,409.66 | — | -1.07% |
| 398 |
ARKARK
|
$0.171 | $0.1732 | $0.1633 | $34.06万 | $3,317.20万 | 3.14% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6269 | $0.64 | $0.6065 | $163.46万 | $5.06亿 | 1.20% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 14 |
ENAEthena
|
$0.1917 | $0.1973 | $0.1827 | $2,981.25万 | $25.44亿 | 2.62% |
| 543 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $16.73万 | $379.53万 | 1.49% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004322 | $0.00004368 | $0.00004253 | $64.79万 | $2.37亿 | 0.93% |
| 298 |
ZKPzkPass
|
$0.0441 | $0.0442 | $0.0408 | $50.98万 | $846.63万 | 4.01% |
| 260 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.31 | $48.97 | $47.05 | $63.98万 | $1,952.06万 | -0.64% |
| 492 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00624 | $21.49万 | $1,830.78万 | 7.35% |
相关站点
共 40 个
CoW Protocol - 币种排行
USD1 - 币种排行
Quant - 以太坊ETH价格
Pendle - 数字货币市值
应用链 - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
THORChain - 数字货币市值
Stacks - 币种排行
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
CoW Protocol - 比特币行情
PAX Gold - 比特币行情
Injective - 币种排行
Ondo - 加密货币行情
Uniswap - 比特币行情
Sophon - 比特币
Solana - 比特币行情
Virtuals - 加密货币行情
Radworks - 数字货币市值
Tokamak - 以太坊ETH价格
EigenCloud - 数字货币市值
Aster - 比特币
THORChain - 比特币
Gitcoin - 以太坊ETH价格
应用链 - 币种排行
Avalanche - 以太坊ETH价格
KernelDAO - 比特币行情
Tether Gold - 比特币
Sophon - BTC行情
莱特币 - 比特币行情
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
OpenEden - 加密货币行情
RWUSD - BTC行情
Optimism - 比特币行情
大零币 - 比特币行情
Filecoin - 币种排行
Initia - 加密货币行情